Xingda International Holdings Limited (1899.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1.52 1.53 1.51 1.51 185.85 Thousand
08 Dec, 2023 1.52 1.53 1.5 1.53 2.07 Million
07 Dec, 2023 1.5 1.53 1.49 1.52 1.29 Million
06 Dec, 2023 1.53 1.53 1.5 1.52 205.99 Thousand
05 Dec, 2023 1.5 1.53 1.49 1.53 922 Thousand
04 Dec, 2023 1.48 1.52 1.48 1.52 622 Thousand
01 Dec, 2023 1.48 1.51 1.48 1.51 299.14 Thousand
30 Nov, 2023 1.48 1.48 1.48 1.48 11 Thousand
29 Nov, 2023 1.5 1.52 1.48 1.52 541 Thousand
28 Nov, 2023 1.51 1.51 1.51 1.51 -