China Coal Energy Company Limited (1898.HK)
HKD 9.57
(-2.05%)
HKD 9.57
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 8.6 | 8.86 | 8.53 | 8.77 | 25.23 Million |
| 26 Jan, 2024 | 8.57 | 8.7 | 8.46 | 8.6 | 32.12 Million |
| 25 Jan, 2024 | 7.8 | 8.64 | 7.77 | 8.57 | 73.08 Million |
| 24 Jan, 2024 | 7.17 | 7.72 | 7.17 | 7.69 | 73.08 Million |
| 23 Jan, 2024 | 6.88 | 7.25 | 6.88 | 7.15 | 27.9 Million |
| 22 Jan, 2024 | 7.19 | 7.23 | 6.92 | 7.07 | 14.45 Million |
| 21 Jan, 2024 | 7.19 | 7.23 | 6.92 | 7.07 | 14.45 Million |
| 19 Jan, 2024 | 7.28 | 7.33 | 7.08 | 7.18 | 11.75 Million |
| 18 Jan, 2024 | 7.28 | 7.3 | 7.08 | 7.28 | 14.59 Million |
| 17 Jan, 2024 | 7.48 | 7.51 | 7.22 | 7.28 | 18.59 Million |
ICG
EFORC
LNZL
3672
SEI
MARA