China Coal Energy Company Limited (1898.HK)
HKD 8.09
(1.0%)
HKD 8.09
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 8.94 | 8.94 | 8.75 | 8.78 | 531 Thousand |
| 18 Jun, 2025 | 8.71 | 8.95 | 8.71 | 8.93 | 701.84 Thousand |
| 17 Jun, 2025 | 8.74 | 8.77 | 8.58 | 8.68 | 1.1 Million |
| 16 Jun, 2025 | 8.61 | 8.78 | 8.67 | 8.69 | 527 Thousand |
| 13 Jun, 2025 | 8.61 | 8.8 | 8.61 | 8.74 | 15 Million |
| 12 Jun, 2025 | 8.72 | 8.8 | 8.61 | 8.63 | 22.25 Million |
| 11 Jun, 2025 | 8.7 | 8.77 | 8.63 | 8.72 | 21.24 Million |
| 10 Jun, 2025 | 8.42 | 8.72 | 8.4 | 8.7 | 29.05 Million |
| 09 Jun, 2025 | 8.63 | 8.63 | 8.38 | 8.4 | 23.68 Million |
| 06 Jun, 2025 | 8.56 | 8.67 | 8.51 | 8.55 | 17.06 Million |
ICG
EFORC
LNZL
3672
SEI
MARA