China Coal Energy Company Limited (1898.HK)
HKD 9.57
(-2.05%)
HKD 9.57
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9.16 | 9.22 | 9.06 | 9.12 | 11.45 Million |
| 02 Jan, 2025 | 9.29 | 9.33 | 9.01 | 9.15 | 13.34 Million |
| 31 Dec, 2024 | 9.06 | 9.32 | 9.06 | 9.29 | 14.91 Million |
| 30 Dec, 2024 | 8.92 | 9.12 | 8.91 | 9.04 | 20.07 Million |
| 27 Dec, 2024 | 9.0 | 9.09 | 8.81 | 8.92 | 27.47 Million |
| 24 Dec, 2024 | 9.0 | 9.13 | 8.99 | 9.0 | 17.21 Million |
| 23 Dec, 2024 | 8.96 | 9.07 | 8.89 | 9.01 | 20.45 Million |
| 20 Dec, 2024 | 9.61 | 9.64 | 8.97 | 8.97 | 49.32 Million |
| 19 Dec, 2024 | 9.69 | 9.77 | 9.55 | 9.58 | 20.05 Million |
| 18 Dec, 2024 | 9.6 | 9.82 | 9.59 | 9.77 | 22.33 Million |
ICG
EFORC
LNZL
3672
SEI
MARA