China Coal Energy Company Limited (1898.HK)
HKD 9.57
(-2.05%)
HKD 9.57
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.48 | 7.6 | 7.48 | 7.57 | 21.11 Million |
| 03 Jan, 2024 | 7.42 | 7.54 | 7.36 | 7.48 | 19.09 Million |
| 02 Jan, 2024 | 7.1 | 7.46 | 7.1 | 7.42 | 28.63 Million |
| 01 Jan, 2024 | 7.1 | 7.46 | 7.1 | 7.42 | 28.63 Million |
| 29 Dec, 2023 | 7.04 | 7.12 | 6.95 | 7.1 | 14.87 Million |
| 28 Dec, 2023 | 7.19 | 7.19 | 6.95 | 7.05 | 14.87 Million |
| 27 Dec, 2023 | 6.94 | 7.18 | 6.92 | 7.15 | 36.05 Million |
| 26 Dec, 2023 | 6.94 | 7.18 | 6.92 | 7.15 | 36.05 Million |
| 22 Dec, 2023 | 6.69 | 6.89 | 6.69 | 6.81 | 16.85 Million |
| 21 Dec, 2023 | 6.62 | 6.71 | 6.61 | 6.69 | 16.85 Million |
ICG
EFORC
LNZL
3672
SEI
MARA