China Coal Energy Company Limited (1898.HK)

HKD 9.57

(-2.05%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 8.8 9.26 8.72 9.15 37.22 Million
21 Feb, 2024 8.8 8.92 8.71 8.8 37.22 Million
20 Feb, 2024 8.97 9.01 8.71 8.85 16.12 Million
19 Feb, 2024 8.49 9.09 8.48 8.91 24.94 Million
18 Feb, 2024 8.49 9.09 8.48 8.91 24.94 Million
16 Feb, 2024 8.41 8.48 8.36 8.48 3.61 Million
15 Feb, 2024 8.54 8.54 8.32 8.41 3.61 Million
14 Feb, 2024 8.46 8.57 8.35 8.54 3.13 Million
13 Feb, 2024 8.46 8.57 8.35 8.54 3.13 Million
09 Feb, 2024 8.4 8.49 8.36 8.49 1.13 Million