China Coal Energy Company Limited (1898.HK)
HKD 9.57
(-2.05%)
HKD 9.57
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 8.6 | 8.64 | 8.45 | 8.53 | 11.05 Million |
| 07 Feb, 2024 | 8.48 | 8.65 | 8.4 | 8.6 | 13.81 Million |
| 06 Feb, 2024 | 8.45 | 8.61 | 8.29 | 8.5 | 22.05 Million |
| 05 Feb, 2024 | 8.45 | 8.51 | 8.27 | 8.46 | 22.05 Million |
| 04 Feb, 2024 | 8.45 | 8.51 | 8.27 | 8.46 | 17.81 Million |
| 02 Feb, 2024 | 8.37 | 8.56 | 8.27 | 8.45 | 14.94 Million |
| 01 Feb, 2024 | 8.57 | 8.57 | 8.26 | 8.37 | 22.68 Million |
| 31 Jan, 2024 | 8.53 | 8.71 | 8.46 | 8.56 | 31.08 Million |
| 30 Jan, 2024 | 8.7 | 8.77 | 8.43 | 8.49 | 31.08 Million |
| 29 Jan, 2024 | 8.6 | 8.86 | 8.53 | 8.77 | 25.23 Million |
ICG
EFORC
LNZL
3672
SEI
MARA