China Coal Energy Company Limited (1898.HK)
HKD 9.57
(-2.05%)
HKD 9.57
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 8.22 | 8.38 | 8.14 | 8.23 | 17.65 Million |
| 12 Sep, 2024 | 8.16 | 8.31 | 8.1 | 8.22 | 20.78 Million |
| 11 Sep, 2024 | 8.26 | 8.26 | 7.85 | 8.09 | 34.65 Million |
| 10 Sep, 2024 | 8.5 | 8.52 | 8.19 | 8.33 | 34.65 Million |
| 09 Sep, 2024 | 8.6 | 8.75 | 8.33 | 8.44 | 21.09 Million |
| 08 Sep, 2024 | 8.6 | 8.75 | 8.33 | 8.44 | 21.09 Million |
| 05 Sep, 2024 | 9.04 | 9.17 | 8.83 | 9.03 | 19.4 Million |
| 04 Sep, 2024 | 9.2 | 9.2 | 8.93 | 9.06 | 19.4 Million |
| 03 Sep, 2024 | 9.52 | 9.61 | 9.14 | 9.3 | 20.62 Million |
| 02 Sep, 2024 | 9.32 | 9.65 | 9.14 | 9.52 | 25.62 Million |
ICG
EFORC
LNZL
3672
SEI
MARA