China Coal Energy Company Limited (1898.HK)
HKD 9.57
(-2.05%)
HKD 9.57
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 9.78 | 10.1 | 9.42 | 10.08 | 18.77 Million |
| 30 Sep, 2024 | 9.78 | 9.78 | 9.11 | 9.7 | 73.21 Million |
| 27 Sep, 2024 | 9.57 | 9.69 | 9.26 | 9.58 | 31.97 Million |
| 26 Sep, 2024 | 9.17 | 9.55 | 9.13 | 9.55 | 38.19 Million |
| 25 Sep, 2024 | 9.44 | 9.88 | 9.11 | 9.17 | 54.4 Million |
| 24 Sep, 2024 | 8.88 | 9.19 | 8.82 | 9.16 | 34.35 Million |
| 23 Sep, 2024 | 8.57 | 9.01 | 8.54 | 8.78 | 26.49 Million |
| 20 Sep, 2024 | 8.45 | 8.69 | 8.38 | 8.54 | 22.13 Million |
| 19 Sep, 2024 | 8.48 | 8.54 | 8.18 | 8.43 | 16.94 Million |
| 17 Sep, 2024 | 8.39 | 8.39 | 8.32 | 8.33 | 2.69 Million |
ICG
EFORC
LNZL
3672
SEI
MARA