China Coal Energy Company Limited (1898.HK)
HKD 9.57
(-2.05%)
HKD 9.57
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 9.95 | 10.08 | 9.55 | 9.62 | 16.29 Million |
| 14 Oct, 2024 | 10.1 | 10.18 | 9.74 | 9.93 | 26.21 Million |
| 10 Oct, 2024 | 9.39 | 10.24 | 9.39 | 10.08 | 45.64 Million |
| 09 Oct, 2024 | 9.97 | 9.97 | 9.19 | 9.34 | 48.68 Million |
| 08 Oct, 2024 | 10.66 | 10.76 | 9.66 | 9.85 | 69.27 Million |
| 07 Oct, 2024 | 10.64 | 10.74 | 10.5 | 10.62 | 12.45 Million |
| 04 Oct, 2024 | 10.06 | 10.6 | 10.0 | 10.4 | 12.05 Million |
| 03 Oct, 2024 | 10.08 | 10.12 | 9.8 | 10.08 | 16.61 Million |
| 02 Oct, 2024 | 9.78 | 10.1 | 9.42 | 10.08 | 18.77 Million |
| 30 Sep, 2024 | 9.78 | 9.78 | 9.11 | 9.7 | 73.21 Million |
ICG
EFORC
LNZL
3672
SEI
MARA