HKD 9.57
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 8.86 | 8.86 | 8.45 | 8.77 | 36.88 Million |
19 Aug, 2024 | 8.88 | 9.03 | 8.71 | 8.89 | 36.88 Million |
18 Aug, 2024 | 8.88 | 9.03 | 8.71 | 8.89 | 25.1 Million |
16 Aug, 2024 | 8.75 | 9.02 | 8.72 | 8.91 | 22.89 Million |
15 Aug, 2024 | 8.48 | 8.76 | 8.42 | 8.71 | 22.99 Million |
14 Aug, 2024 | 8.46 | 8.6 | 8.37 | 8.49 | 22.99 Million |
13 Aug, 2024 | 8.3 | 8.54 | 8.3 | 8.46 | 18.87 Million |
12 Aug, 2024 | 8.09 | 8.35 | 8.06 | 8.3 | 21.17 Million |
11 Aug, 2024 | 8.09 | 8.35 | 8.06 | 8.3 | 21.17 Million |
09 Aug, 2024 | 8.07 | 8.23 | 7.98 | 8.09 | 14.35 Million |
ICG
EFORC
LNZL
3672
SEI
MARA