China Coal Energy Company Limited (1898.HK)
HKD 9.57
(-2.05%)
HKD 9.57
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 8.03 | 8.08 | 7.9 | 7.95 | 14.35 Million |
| 07 Aug, 2024 | 7.7 | 8.05 | 7.7 | 7.98 | 15.4 Million |
| 06 Aug, 2024 | 7.83 | 7.97 | 7.68 | 7.71 | 15.4 Million |
| 05 Aug, 2024 | 8.03 | 8.03 | 7.69 | 7.79 | 20.99 Million |
| 04 Aug, 2024 | 8.03 | 8.03 | 7.69 | 7.79 | 20.99 Million |
| 02 Aug, 2024 | 7.92 | 8.05 | 7.77 | 8.04 | 14.95 Million |
| 01 Aug, 2024 | 7.95 | 8.1 | 7.89 | 7.92 | 14.95 Million |
| 31 Jul, 2024 | 7.64 | 7.97 | 7.55 | 7.92 | 19.99 Million |
| 30 Jul, 2024 | 7.68 | 7.68 | 7.48 | 7.55 | 19.99 Million |
| 29 Jul, 2024 | 7.5 | 7.7 | 7.5 | 7.61 | 18.97 Million |
ICG
EFORC
LNZL
3672
SEI
MARA