China Kepei Education Group Limited (1890.HK)

HKD 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2.12 2.13 2.02 2.05 1.01 Million
06 Nov, 2023 2.02 2.08 2.02 2.07 2.45 Million
03 Nov, 2023 2.05 2.06 1.99 2.02 2.12 Million
02 Nov, 2023 2.06 2.05 2.01 2.02 568 Thousand
01 Nov, 2023 2.05 2.05 2.01 2.05 1.12 Million
31 Oct, 2023 2.05 2.06 2.02 2.06 200 Thousand
30 Oct, 2023 2.04 2.1 2.02 2.07 1.46 Million
27 Oct, 2023 2.01 2.04 1.99 2.01 1.75 Million
26 Oct, 2023 2.01 2.01 1.96 2.0 1.32 Million
25 Oct, 2023 2.12 2.12 1.99 2.0 1.66 Million