China Kepei Education Group Limited (1890.HK)

HKD 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1.86 1.88 1.83 1.88 504 Thousand
22 Nov, 2023 1.84 1.86 1.83 1.85 572 Thousand
21 Nov, 2023 1.84 1.88 1.84 1.85 1.08 Million
20 Nov, 2023 1.84 1.86 1.84 1.84 434 Thousand
17 Nov, 2023 1.87 1.87 1.81 1.84 682 Thousand
16 Nov, 2023 1.94 1.94 1.88 1.88 338 Thousand
15 Nov, 2023 1.94 1.94 1.9 1.91 526 Thousand
14 Nov, 2023 1.93 1.91 1.88 1.89 646 Thousand
13 Nov, 2023 1.93 1.95 1.87 1.93 2.32 Million
10 Nov, 2023 1.98 1.99 1.94 1.97 1.07 Million