China Kepei Education Group Limited (1890.HK)

HKD 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2.15 2.15 2.15 2.15 106 Thousand
04 Oct, 2023 2.16 2.13 2.04 2.13 204 Thousand
03 Oct, 2023 2.17 2.17 2.17 2.17 200 Thousand
29 Sep, 2023 2.08 2.13 2.05 2.1 554 Thousand
28 Sep, 2023 2.01 2.07 2.01 2.06 2.08 Million
27 Sep, 2023 2.0 2.01 1.97 1.98 308 Thousand
26 Sep, 2023 2.0 2.01 1.98 2.01 1.02 Million
25 Sep, 2023 2.02 2.04 2.0 2.01 1.01 Million
22 Sep, 2023 2.0 2.06 1.99 2.02 1.42 Million
21 Sep, 2023 2.01 2.05 1.99 2.05 1.22 Million