China Kepei Education Group Limited (1890.HK)
HKD 1.3
(-1.52%)
HKD 1.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1.31 | 1.32 | 1.27 | 1.27 | 5.5 Million |
| 06 Dec, 2023 | 1.31 | 1.34 | 1.29 | 1.32 | 5.83 Million |
| 05 Dec, 2023 | 1.34 | 1.35 | 1.3 | 1.3 | 7.93 Million |
| 04 Dec, 2023 | 1.43 | 1.44 | 1.3 | 1.34 | 21.94 Million |
| 01 Dec, 2023 | 1.65 | 1.65 | 1.4 | 1.44 | 24.83 Million |
| 30 Nov, 2023 | 1.74 | 1.76 | 1.73 | 1.74 | 928 Thousand |
| 29 Nov, 2023 | 1.75 | 1.77 | 1.72 | 1.74 | 594 Thousand |
| 28 Nov, 2023 | 1.83 | 1.9 | 1.74 | 1.77 | 3.31 Million |
| 27 Nov, 2023 | 1.88 | 1.88 | 1.8 | 1.86 | 1.37 Million |
| 24 Nov, 2023 | 1.85 | 1.86 | 1.83 | 1.85 | 1.03 Million |
1788
SRRPF
5351
RELV
TYA
NRR