Kingboard Laminates Holdings Limited (1888.HK)
HKD 8.37
(3.21%)
HKD 8.37
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 6.1 | 6.38 | 6.1 | 6.28 | 4.97 Million |
| 10 Apr, 2024 | 6.2 | 6.36 | 6.18 | 6.25 | 3.34 Million |
| 09 Apr, 2024 | 5.95 | 6.25 | 5.95 | 6.2 | 4.08 Million |
| 08 Apr, 2024 | 5.91 | 6.03 | 5.81 | 5.88 | 5.08 Million |
| 05 Apr, 2024 | 6.1 | 6.14 | 5.93 | 5.99 | 1.49 Million |
| 03 Apr, 2024 | 6.32 | 6.36 | 6.1 | 6.14 | 4.85 Million |
| 02 Apr, 2024 | 5.9 | 6.46 | 5.9 | 6.32 | 13.11 Million |
| 28 Mar, 2024 | 5.76 | 5.87 | 5.64 | 5.79 | 5.85 Million |
| 27 Mar, 2024 | 6.1 | 6.13 | 5.68 | 5.75 | 9.33 Million |
| 26 Mar, 2024 | 6.29 | 6.45 | 5.98 | 6.08 | 8.91 Million |
MITFY
RESTILE
JBTC
688737
174900
6177