Kingboard Laminates Holdings Limited (1888.HK)
HKD 8.37
(3.21%)
HKD 8.37
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 9.81 | 9.95 | 9.85 | 9.85 | 235.5 Thousand |
| 09 Jun, 2025 | 9.37 | 9.86 | 9.81 | 9.82 | 147 Thousand |
| 06 Jun, 2025 | 9.37 | 9.8 | 9.33 | 9.8 | 10.75 Million |
| 05 Jun, 2025 | 9.29 | 9.37 | 9.2 | 9.35 | 4.38 Million |
| 04 Jun, 2025 | 8.96 | 9.37 | 8.96 | 9.29 | 9.01 Million |
| 03 Jun, 2025 | 8.63 | 9.03 | 8.63 | 9.03 | 4.6 Million |
| 02 Jun, 2025 | 8.76 | 8.76 | 8.46 | 8.73 | 2.53 Million |
| 30 May, 2025 | 8.77 | 8.78 | 8.63 | 8.77 | 3.24 Million |
| 29 May, 2025 | 8.49 | 8.9 | 8.48 | 8.87 | 6.31 Million |
| 28 May, 2025 | 8.59 | 8.63 | 8.45 | 8.47 | 5.64 Million |
MITFY
RESTILE
JBTC
688737
174900
6177