Kingboard Laminates Holdings Limited (1888.HK)
HKD 8.37
(3.21%)
HKD 8.37
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.98 | 5.19 | 4.96 | 5.14 | 5.89 Million |
| 08 Mar, 2024 | 4.78 | 5.03 | 4.77 | 4.98 | 4.76 Million |
| 07 Mar, 2024 | 4.83 | 4.92 | 4.7 | 4.73 | 3.77 Million |
| 06 Mar, 2024 | 4.77 | 4.95 | 4.72 | 4.82 | 3.08 Million |
| 05 Mar, 2024 | 5.05 | 5.05 | 4.7 | 4.71 | 9.24 Million |
| 04 Mar, 2024 | 4.82 | 5.13 | 4.81 | 5.05 | 7.35 Million |
| 01 Mar, 2024 | 4.89 | 4.89 | 4.72 | 4.75 | 19.8 Million |
| 29 Feb, 2024 | 4.85 | 5.04 | 4.82 | 4.86 | 73.44 Million |
| 28 Feb, 2024 | 5.05 | 5.05 | 4.83 | 4.85 | 4.51 Million |
| 27 Feb, 2024 | 4.9 | 5.03 | 4.73 | 5.01 | 5.23 Million |
MITFY
RESTILE
JBTC
688737
174900
6177