Kingboard Laminates Holdings Limited (1888.HK)
HKD 8.37
(3.21%)
HKD 8.37
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.94 | 4.98 | 4.76 | 4.93 | 2.64 Million |
| 07 Feb, 2024 | 4.93 | 5.0 | 4.84 | 4.89 | 4.19 Million |
| 06 Feb, 2024 | 4.85 | 4.9 | 4.75 | 4.86 | 3.74 Million |
| 05 Feb, 2024 | 4.9 | 4.9 | 4.54 | 4.77 | 3.74 Million |
| 02 Feb, 2024 | 4.8 | 4.99 | 4.8 | 4.89 | 5.59 Million |
| 01 Feb, 2024 | 4.86 | 4.86 | 4.58 | 4.77 | 5.49 Million |
| 31 Jan, 2024 | 4.95 | 4.96 | 4.64 | 4.7 | 4.94 Million |
| 30 Jan, 2024 | 5.29 | 5.34 | 4.87 | 4.95 | 5.56 Million |
| 29 Jan, 2024 | 5.32 | 5.46 | 5.21 | 5.34 | 5.54 Million |
| 26 Jan, 2024 | 5.45 | 5.46 | 5.27 | 5.32 | 2.93 Million |
MITFY
RESTILE
JBTC
688737
174900
6177