Kingboard Laminates Holdings Limited (1888.HK)
HKD 8.37
(3.21%)
HKD 8.37
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 5.27 | 5.66 | 5.27 | 5.6 | 3.66 Million |
| 23 Jan, 2024 | 5.16 | 5.37 | 5.08 | 5.27 | 6.05 Million |
| 22 Jan, 2024 | 5.2 | 5.22 | 5.09 | 5.17 | 5.83 Million |
| 19 Jan, 2024 | 5.28 | 5.31 | 5.17 | 5.27 | 6.31 Million |
| 18 Jan, 2024 | 5.24 | 5.29 | 5.16 | 5.23 | 5.01 Million |
| 17 Jan, 2024 | 5.5 | 5.5 | 5.15 | 5.27 | 9.17 Million |
| 16 Jan, 2024 | 5.69 | 5.76 | 5.46 | 5.52 | 6.61 Million |
| 15 Jan, 2024 | 5.76 | 5.86 | 5.67 | 5.69 | 2.24 Million |
| 12 Jan, 2024 | 5.78 | 5.87 | 5.75 | 5.76 | 1.39 Million |
| 11 Jan, 2024 | 5.77 | 6.02 | 5.77 | 5.89 | 2.39 Million |
MITFY
RESTILE
JBTC
688737
174900
6177