Kingboard Laminates Holdings Limited (1888.HK)
HKD 8.37
(3.21%)
HKD 8.37
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5.52 | 6.06 | 5.52 | 5.92 | 10.41 Million |
| 25 Apr, 2024 | 5.61 | 5.71 | 5.53 | 5.56 | 4.11 Million |
| 24 Apr, 2024 | 5.47 | 5.65 | 5.42 | 5.61 | 6.52 Million |
| 23 Apr, 2024 | 5.67 | 5.72 | 5.42 | 5.47 | 4.46 Million |
| 22 Apr, 2024 | 5.77 | 5.77 | 5.48 | 5.56 | 7.65 Million |
| 19 Apr, 2024 | 5.7 | 5.89 | 5.58 | 5.64 | 5.59 Million |
| 18 Apr, 2024 | 5.76 | 5.94 | 5.74 | 5.79 | 3.2 Million |
| 17 Apr, 2024 | 5.53 | 5.86 | 5.53 | 5.82 | 6.59 Million |
| 16 Apr, 2024 | 5.8 | 5.84 | 5.37 | 5.53 | 12.86 Million |
| 15 Apr, 2024 | 5.98 | 6.07 | 5.78 | 5.84 | 8.5 Million |
MITFY
RESTILE
JBTC
688737
174900
6177