Kingboard Laminates Holdings Limited (1888.HK)
HKD 8.37
(3.21%)
HKD 8.37
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.76 | 8.14 | 7.56 | 8.11 | 11.67 Million |
| 10 May, 2024 | 8.0 | 8.0 | 7.66 | 7.8 | 8.51 Million |
| 09 May, 2024 | 7.77 | 8.2 | 7.69 | 7.9 | 9.95 Million |
| 08 May, 2024 | 8.14 | 8.14 | 7.66 | 7.77 | 15.25 Million |
| 07 May, 2024 | 7.67 | 8.38 | 7.6 | 8.14 | 24.39 Million |
| 06 May, 2024 | 7.24 | 7.72 | 7.17 | 7.58 | 18.62 Million |
| 03 May, 2024 | 6.94 | 7.3 | 6.93 | 7.24 | 8.38 Million |
| 02 May, 2024 | 6.75 | 7.0 | 6.72 | 6.94 | 6.25 Million |
| 30 Apr, 2024 | 6.59 | 7.0 | 6.59 | 6.75 | 14.09 Million |
| 29 Apr, 2024 | 6.3 | 6.8 | 6.19 | 6.71 | 27.1 Million |
MITFY
RESTILE
JBTC
688737
174900
6177