Kingboard Laminates Holdings Limited (1888.HK)
HKD 8.37
(3.21%)
HKD 8.37
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.33 | 7.8 | 7.33 | 7.58 | 4.71 Million |
| 09 Oct, 2024 | 7.6 | 7.89 | 7.15 | 7.33 | 9.1 Million |
| 08 Oct, 2024 | 8.36 | 8.42 | 7.41 | 7.6 | 16.46 Million |
| 07 Oct, 2024 | 8.15 | 8.5 | 8.1 | 8.48 | 9.25 Million |
| 04 Oct, 2024 | 7.37 | 7.99 | 7.3 | 7.98 | 7.85 Million |
| 03 Oct, 2024 | 7.69 | 7.71 | 7.05 | 7.37 | 10.15 Million |
| 02 Oct, 2024 | 7.46 | 7.8 | 7.43 | 7.69 | 9.89 Million |
| 30 Sep, 2024 | 7.38 | 7.72 | 7.3 | 7.48 | 11.14 Million |
| 27 Sep, 2024 | 7.1 | 7.38 | 7.1 | 7.28 | 7.85 Million |
| 26 Sep, 2024 | 6.61 | 7.02 | 6.52 | 7.0 | 7.1 Million |
MITFY
RESTILE
JBTC
688737
174900
6177