Kingboard Laminates Holdings Limited (1888.HK)
HKD 8.37
(3.21%)
HKD 8.37
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 6.61 | 7.02 | 6.52 | 7.0 | 7.1 Million |
| 25 Sep, 2024 | 6.76 | 6.78 | 6.54 | 6.59 | 4.61 Million |
| 24 Sep, 2024 | 6.35 | 6.73 | 6.35 | 6.63 | 8.47 Million |
| 23 Sep, 2024 | 6.3 | 6.35 | 6.17 | 6.26 | 3 Million |
| 20 Sep, 2024 | 6.1 | 6.24 | 6.1 | 6.19 | 5.88 Million |
| 19 Sep, 2024 | 5.89 | 6.15 | 5.81 | 6.08 | 5.97 Million |
| 17 Sep, 2024 | 5.89 | 5.94 | 5.71 | 5.89 | 2.93 Million |
| 16 Sep, 2024 | 5.76 | 5.87 | 5.62 | 5.85 | 1.53 Million |
| 15 Sep, 2024 | 5.76 | 5.76 | 5.62 | 5.68 | 128 Thousand |
| 13 Sep, 2024 | 5.62 | 5.84 | 5.62 | 5.78 | 2.57 Million |
MITFY
RESTILE
JBTC
688737
174900
6177