Kingboard Laminates Holdings Limited (1888.HK)
HKD 8.37
(3.21%)
HKD 8.37
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 5.85 | 5.87 | 5.7 | 5.73 | 2.6 Million |
| 11 Sep, 2024 | 5.87 | 5.87 | 5.6 | 5.79 | 9.13 Million |
| 10 Sep, 2024 | 5.91 | 5.94 | 5.82 | 5.87 | 3.68 Million |
| 09 Sep, 2024 | 5.96 | 5.96 | 5.81 | 5.91 | 1.87 Million |
| 08 Sep, 2024 | 5.96 | 5.96 | 5.81 | 5.91 | 1.87 Million |
| 05 Sep, 2024 | 6.17 | 6.22 | 5.96 | 6.07 | 4.6 Million |
| 04 Sep, 2024 | 6.19 | 6.19 | 5.88 | 6.17 | 2.91 Million |
| 03 Sep, 2024 | 6.15 | 6.26 | 6.1 | 6.19 | 1.61 Million |
| 02 Sep, 2024 | 6.18 | 6.26 | 6.12 | 6.13 | 1.83 Million |
| 01 Sep, 2024 | 6.18 | 6.26 | 6.12 | 6.13 | 1.83 Million |
MITFY
RESTILE
JBTC
688737
174900
6177