Kingboard Laminates Holdings Limited (1888.HK)
HKD 8.37
(3.21%)
HKD 8.37
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 7.22 | 7.38 | 7.16 | 7.2 | 5.06 Million |
| 07 Nov, 2024 | 6.88 | 7.28 | 6.79 | 7.18 | 7.59 Million |
| 06 Nov, 2024 | 7.11 | 7.11 | 6.9 | 6.98 | 2.24 Million |
| 05 Nov, 2024 | 6.75 | 7.11 | 6.74 | 7.1 | 4.22 Million |
| 04 Nov, 2024 | 6.71 | 6.8 | 6.65 | 6.75 | 2.63 Million |
| 01 Nov, 2024 | 6.7 | 6.9 | 6.66 | 6.8 | 1.87 Million |
| 31 Oct, 2024 | 6.79 | 6.9 | 6.71 | 6.77 | 2.19 Million |
| 30 Oct, 2024 | 7.03 | 7.03 | 6.7 | 6.79 | 2.74 Million |
| 29 Oct, 2024 | 6.94 | 7.01 | 6.82 | 6.91 | 1.89 Million |
| 28 Oct, 2024 | 6.93 | 6.94 | 6.76 | 6.88 | 2.01 Million |
MITFY
RESTILE
JBTC
688737
174900
6177