Kingboard Laminates Holdings Limited (1888.HK)
HKD 8.37
(3.21%)
HKD 8.37
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 7.23 | 7.33 | 7.06 | 7.29 | 1.76 Million |
| 05 Dec, 2024 | 7.22 | 7.34 | 7.15 | 7.17 | 1.07 Million |
| 04 Dec, 2024 | 7.39 | 7.48 | 7.3 | 7.3 | 1.62 Million |
| 03 Dec, 2024 | 7.3 | 7.44 | 7.24 | 7.36 | 1.2 Million |
| 02 Dec, 2024 | 7.39 | 7.5 | 7.19 | 7.31 | 1.4 Million |
| 29 Nov, 2024 | 7.31 | 7.49 | 7.17 | 7.39 | 1.41 Million |
| 28 Nov, 2024 | 7.22 | 7.35 | 7.17 | 7.29 | 1.42 Million |
| 27 Nov, 2024 | 7.07 | 7.25 | 6.86 | 7.23 | 2.47 Million |
| 26 Nov, 2024 | 7.0 | 7.25 | 7.0 | 7.13 | 1.66 Million |
| 25 Nov, 2024 | 7.2 | 7.25 | 7.14 | 7.2 | 2.67 Million |
MITFY
RESTILE
JBTC
688737
174900
6177