Kingboard Laminates Holdings Limited (1888.HK)
HKD 8.37
(3.21%)
HKD 8.37
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.81 | 6.81 | 6.56 | 6.68 | 4.65 Million |
| 07 Jan, 2025 | 6.9 | 7.01 | 6.75 | 6.87 | 5.61 Million |
| 06 Jan, 2025 | 6.95 | 7.04 | 6.8 | 6.91 | 4.1 Million |
| 03 Jan, 2025 | 6.77 | 7.1 | 6.72 | 6.89 | 4.23 Million |
| 02 Jan, 2025 | 7.15 | 7.15 | 6.79 | 6.82 | 4.1 Million |
| 31 Dec, 2024 | 7.0 | 7.46 | 6.93 | 7.21 | 5.9 Million |
| 30 Dec, 2024 | 7.13 | 7.22 | 7.01 | 7.06 | 4.32 Million |
| 27 Dec, 2024 | 6.9 | 7.3 | 6.86 | 7.23 | 6 Million |
| 24 Dec, 2024 | 6.75 | 6.82 | 6.72 | 6.81 | 379.21 Thousand |
| 23 Dec, 2024 | 6.75 | 6.95 | 6.75 | 6.75 | 1.14 Million |
MITFY
RESTILE
JBTC
688737
174900
6177