Kingboard Laminates Holdings Limited (1888.HK)
HKD 8.37
(3.21%)
HKD 8.37
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 8.3 | 8.36 | 8.01 | 8.08 | 5.35 Million |
| 07 Feb, 2025 | 7.78 | 8.3 | 7.78 | 8.3 | 11.18 Million |
| 06 Feb, 2025 | 7.73 | 7.88 | 7.7 | 7.86 | 4.87 Million |
| 05 Feb, 2025 | 7.85 | 7.89 | 7.69 | 7.77 | 8.22 Million |
| 04 Feb, 2025 | 7.79 | 8.1 | 7.78 | 7.85 | 2.64 Million |
| 03 Feb, 2025 | 7.77 | 7.92 | 7.6 | 7.83 | 2.57 Million |
| 28 Jan, 2025 | 7.7 | 7.85 | 7.53 | 7.81 | 1.13 Million |
| 27 Jan, 2025 | 8.01 | 8.03 | 7.71 | 7.74 | 3.69 Million |
| 24 Jan, 2025 | 8.03 | 8.1 | 7.91 | 8.01 | 5.28 Million |
| 23 Jan, 2025 | 8.15 | 8.24 | 7.87 | 8.03 | 6.13 Million |
MITFY
RESTILE
JBTC
688737
174900
6177