eprint Group Limited (1884.HK)

HKD 0.11

(-1.82%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.35 0.35 0.32 0.32 264 Thousand
21 Nov, 2023 0.33 0.35 0.31 0.32 208 Thousand
20 Nov, 2023 0.33 0.33 0.33 0.33 4000.00
17 Nov, 2023 0.27 0.33 0.27 0.33 188 Thousand
16 Nov, 2023 0.32 0.32 0.32 0.32 4000.00
15 Nov, 2023 0.32 0.32 0.32 0.32 40 Thousand
14 Nov, 2023 0.31 0.31 0.29 0.3 540 Thousand
13 Nov, 2023 0.31 0.31 0.31 0.31 4000.00
10 Nov, 2023 0.32 0.32 0.32 0.32 -
09 Nov, 2023 0.3 0.32 0.28 0.32 216 Thousand