eprint Group Limited (1884.HK)

HKD 0.11

(-1.82%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.42 0.42 0.4 0.4 252 Thousand
06 Oct, 2023 0.41 0.41 0.41 0.41 120 Thousand
05 Oct, 2023 0.46 0.46 0.38 0.41 400 Thousand
04 Oct, 2023 0.44 0.45 0.42 0.44 60 Thousand
03 Oct, 2023 0.42 0.42 0.42 0.42 4000.00
29 Sep, 2023 0.42 0.43 0.42 0.43 24 Thousand
28 Sep, 2023 0.43 0.43 0.42 0.43 100 Thousand
27 Sep, 2023 0.43 0.43 0.43 0.43 12 Thousand
26 Sep, 2023 0.44 0.47 0.43 0.43 96 Thousand
25 Sep, 2023 0.44 0.46 0.44 0.46 168 Thousand