eprint Group Limited (1884.HK)

HKD 0.11

(-1.82%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.35 0.35 0.35 0.35 -
24 Oct, 2023 0.35 0.35 0.35 0.35 -
20 Oct, 2023 0.35 0.35 0.35 0.35 -
19 Oct, 2023 0.35 0.35 0.35 0.35 4000.00
18 Oct, 2023 0.34 0.35 0.34 0.35 24 Thousand
17 Oct, 2023 0.32 0.33 0.32 0.33 820 Thousand
16 Oct, 2023 0.34 0.35 0.31 0.32 904 Thousand
13 Oct, 2023 0.38 0.38 0.37 0.37 288 Thousand
12 Oct, 2023 0.36 0.39 0.36 0.36 748 Thousand
11 Oct, 2023 0.34 0.37 0.32 0.34 584 Thousand