eprint Group Limited (1884.HK)

HKD 0.11

(-1.82%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.33 0.33 0.31 0.33 36 Thousand
06 Nov, 2023 0.35 0.35 0.35 0.35 96 Thousand
03 Nov, 2023 0.35 0.35 0.35 0.35 8000.00
02 Nov, 2023 0.33 0.34 0.33 0.34 2.27 Million
01 Nov, 2023 0.31 0.31 0.31 0.31 -
31 Oct, 2023 0.31 0.31 0.31 0.31 28 Thousand
30 Oct, 2023 0.31 0.31 0.31 0.31 1.06 Million
27 Oct, 2023 0.33 0.33 0.33 0.33 -
26 Oct, 2023 0.31 0.33 0.3 0.33 432 Thousand
25 Oct, 2023 0.35 0.35 0.35 0.35 -