eprint Group Limited (1884.HK)

HKD 0.11

(-1.82%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.3 0.3 0.3 0.3 476 Thousand
05 Dec, 2023 0.31 0.31 0.31 0.31 -
04 Dec, 2023 0.31 0.31 0.31 0.31 60 Thousand
01 Dec, 2023 0.34 0.34 0.34 0.34 -
30 Nov, 2023 0.34 0.34 0.34 0.34 -
29 Nov, 2023 0.34 0.34 0.34 0.34 -
28 Nov, 2023 0.34 0.34 0.34 0.34 -
27 Nov, 2023 0.34 0.34 0.34 0.34 -
24 Nov, 2023 0.34 0.34 0.34 0.34 -
23 Nov, 2023 0.33 0.34 0.33 0.34 60 Thousand