eprint Group Limited (1884.HK)

HKD 0.11

(-1.82%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 0.32 0.32 0.32 0.32 -
19 Dec, 2023 0.3 0.32 0.3 0.32 104 Thousand
18 Dec, 2023 0.32 0.32 0.32 0.32 -
15 Dec, 2023 0.32 0.32 0.32 0.32 -
14 Dec, 2023 0.32 0.32 0.32 0.32 -
13 Dec, 2023 0.32 0.32 0.32 0.32 -
12 Dec, 2023 0.32 0.32 0.32 0.32 372 Thousand
11 Dec, 2023 0.32 0.32 0.32 0.32 -
08 Dec, 2023 0.33 0.34 0.33 0.33 16 Thousand
07 Dec, 2023 0.32 0.32 0.29 0.32 1.34 Million