eprint Group Limited (1884.HK)

HKD 0.11

(-1.82%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.47 0.47 0.47 0.47 -
19 Jan, 2024 0.45 0.47 0.45 0.47 260 Thousand
18 Jan, 2024 0.42 0.47 0.42 0.46 1.56 Million
17 Jan, 2024 0.4 0.46 0.4 0.42 1.04 Million
16 Jan, 2024 0.37 0.4 0.37 0.4 2 Million
15 Jan, 2024 0.38 0.39 0.35 0.37 1.45 Million
12 Jan, 2024 0.36 0.37 0.35 0.35 440 Thousand
11 Jan, 2024 0.31 0.35 0.31 0.34 1.57 Million
10 Jan, 2024 0.29 0.29 0.29 0.29 216 Thousand
09 Jan, 2024 0.29 0.31 0.29 0.31 248 Thousand