eprint Group Limited (1884.HK)

HKD 0.11

(-1.82%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 0.41 0.41 0.41 0.41 -
02 Feb, 2024 0.42 0.42 0.42 0.42 -
01 Feb, 2024 0.43 0.43 0.43 0.43 -
31 Jan, 2024 0.43 0.43 0.43 0.43 -
30 Jan, 2024 0.4 0.43 0.4 0.43 24 Thousand
29 Jan, 2024 0.43 0.43 0.43 0.43 8000.00
26 Jan, 2024 0.44 0.44 0.44 0.44 16 Thousand
25 Jan, 2024 0.44 0.44 0.44 0.44 8000.00
24 Jan, 2024 0.42 0.45 0.41 0.44 108 Thousand
23 Jan, 2024 0.45 0.45 0.45 0.45 -