eprint Group Limited (1884.HK)

HKD 0.11

(-1.82%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 0.48 0.48 0.42 0.45 1.04 Million
05 Mar, 2024 0.49 0.49 0.49 0.49 4000.00
04 Mar, 2024 0.49 0.52 0.49 0.5 12.11 Million
01 Mar, 2024 0.6 0.6 0.46 0.5 3.62 Million
29 Feb, 2024 0.41 0.55 0.41 0.55 2.99 Million
28 Feb, 2024 0.39 0.4 0.39 0.4 8000.00
27 Feb, 2024 0.4 0.4 0.39 0.4 24 Thousand
26 Feb, 2024 0.39 0.42 0.39 0.42 8000.00
23 Feb, 2024 0.38 0.41 0.38 0.41 24 Thousand
22 Feb, 2024 0.39 0.42 0.39 0.42 60 Thousand