eprint Group Limited (1884.HK)

HKD 0.11

(-1.82%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 0.46 0.49 0.42 0.47 276 Thousand
19 Mar, 2024 0.38 0.53 0.38 0.47 1.47 Million
18 Mar, 2024 0.38 0.38 0.38 0.38 8000.00
15 Mar, 2024 0.39 0.39 0.39 0.39 80 Thousand
14 Mar, 2024 0.38 0.39 0.38 0.39 200 Thousand
13 Mar, 2024 0.38 0.4 0.37 0.38 256 Thousand
12 Mar, 2024 0.43 0.43 0.39 0.4 932 Thousand
11 Mar, 2024 0.42 0.46 0.41 0.42 100 Thousand
08 Mar, 2024 0.39 0.43 0.39 0.42 688 Thousand
07 Mar, 2024 0.41 0.43 0.39 0.43 548 Thousand