eprint Group Limited (1884.HK)

HKD 0.11

(-1.82%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 0.4 0.41 0.4 0.41 143 Thousand
05 Apr, 2024 0.42 0.42 0.39 0.4 336 Thousand
03 Apr, 2024 0.4 0.4 0.4 0.4 120 Thousand
02 Apr, 2024 0.44 0.44 0.39 0.42 692 Thousand
28 Mar, 2024 0.39 0.5 0.39 0.46 1.51 Million
27 Mar, 2024 0.43 0.43 0.39 0.41 420 Thousand
26 Mar, 2024 0.44 0.44 0.42 0.42 56 Thousand
25 Mar, 2024 0.41 0.42 0.4 0.42 264 Thousand
22 Mar, 2024 0.44 0.45 0.4 0.43 504 Thousand
21 Mar, 2024 0.41 0.44 0.39 0.41 232 Thousand