eprint Group Limited (1884.HK)

HKD 0.11

(-1.82%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 0.48 0.48 0.44 0.47 608 Thousand
25 Apr, 2024 0.43 0.55 0.42 0.47 3.56 Million
24 Apr, 2024 0.41 0.42 0.41 0.42 200 Thousand
19 Apr, 2024 0.41 0.41 0.4 0.4 332 Thousand
18 Apr, 2024 0.4 0.47 0.4 0.43 1.9 Million
16 Apr, 2024 0.4 0.4 0.4 0.4 60 Thousand
15 Apr, 2024 0.4 0.41 0.38 0.41 248 Thousand
12 Apr, 2024 0.41 0.41 0.4 0.4 24 Thousand
11 Apr, 2024 0.39 0.4 0.39 0.4 16 Thousand
10 Apr, 2024 0.41 0.41 0.41 0.41 372 Thousand