eprint Group Limited (1884.HK)

HKD 0.11

(-1.82%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.59 0.59 0.55 0.58 264 Thousand
27 May, 2024 0.56 0.59 0.56 0.58 692 Thousand
24 May, 2024 0.58 0.59 0.54 0.58 880 Thousand
23 May, 2024 0.58 0.64 0.55 0.6 2.87 Million
22 May, 2024 0.45 0.62 0.45 0.58 8.14 Million
21 May, 2024 0.45 0.45 0.43 0.45 180 Thousand
20 May, 2024 0.46 0.47 0.43 0.45 444 Thousand
17 May, 2024 0.46 0.47 0.45 0.46 800 Thousand
16 May, 2024 0.48 0.49 0.46 0.47 276 Thousand
14 May, 2024 0.44 0.49 0.44 0.47 1.06 Million