eprint Group Limited (1884.HK)

HKD 0.11

(-1.82%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.8 0.8 0.7 0.79 16.3 Million
11 Jun, 2024 0.79 0.8 0.77 0.8 11.77 Million
07 Jun, 2024 0.7 0.82 0.7 0.78 32.72 Million
06 Jun, 2024 0.58 0.75 0.58 0.75 13.22 Million
05 Jun, 2024 0.57 0.58 0.51 0.58 9.17 Million
04 Jun, 2024 0.56 0.57 0.56 0.57 128 Thousand
03 Jun, 2024 0.56 0.56 0.56 0.56 20 Thousand
31 May, 2024 0.58 0.58 0.58 0.58 52 Thousand
30 May, 2024 0.56 0.57 0.54 0.57 144 Thousand
29 May, 2024 0.57 0.58 0.56 0.57 224 Thousand