Acme International Holdings Limited (1870.HK)
HKD 0.26
(0.0%)
HKD 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.6 | 1.7 | 1.6 | 1.7 | 175 Thousand |
| 27 Jan, 2025 | 1.56 | 1.6 | 1.55 | 1.6 | 192.5 Thousand |
| 24 Jan, 2025 | 1.58 | 1.6 | 1.55 | 1.58 | 77.5 Thousand |
| 23 Jan, 2025 | 1.59 | 1.6 | 1.57 | 1.6 | 65 Thousand |
| 22 Jan, 2025 | 1.6 | 1.63 | 1.58 | 1.63 | 460 Thousand |
| 21 Jan, 2025 | 1.59 | 1.64 | 1.55 | 1.64 | 305 Thousand |
| 20 Jan, 2025 | 1.71 | 1.71 | 1.58 | 1.61 | 392.5 Thousand |
| 17 Jan, 2025 | 1.61 | 1.7 | 1.61 | 1.7 | 132.5 Thousand |
| 16 Jan, 2025 | 1.61 | 1.68 | 1.6 | 1.68 | 115 Thousand |
| 15 Jan, 2025 | 1.67 | 1.67 | 1.59 | 1.65 | 797.5 Thousand |
EFRMF
HCC
4549
IC1B
FRHLF
YUEIF