Acme International Holdings Limited (1870.HK)
HKD 0.26
(0.0%)
HKD 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.7 | 1.7 | 1.65 | 1.67 | 4.27 Million |
| 13 Jan, 2025 | 1.7 | 1.71 | 1.67 | 1.71 | 2.06 Million |
| 10 Jan, 2025 | 1.67 | 1.75 | 1.64 | 1.75 | 157.5 Thousand |
| 09 Jan, 2025 | 1.66 | 1.74 | 1.66 | 1.74 | 12.5 Thousand |
| 08 Jan, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 35 Thousand |
| 07 Jan, 2025 | 1.61 | 1.75 | 1.6 | 1.75 | 240 Thousand |
| 06 Jan, 2025 | 1.79 | 1.8 | 1.65 | 1.65 | 217.5 Thousand |
| 03 Jan, 2025 | 1.82 | 1.82 | 1.76 | 1.8 | 247.5 Thousand |
| 02 Jan, 2025 | 1.76 | 1.84 | 1.76 | 1.84 | 1.39 Million |
| 31 Dec, 2024 | 1.76 | 1.84 | 1.75 | 1.84 | 85 Thousand |
EFRMF
HCC
4549
IC1B
FRHLF
YUEIF