Acme International Holdings Limited (1870.HK)

HKD 0.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1.09 1.11 1.06 1.07 2.04 Million
25 Sep, 2023 1.06 1.1 1.06 1.1 347.5 Thousand
22 Sep, 2023 1.06 1.09 1.04 1.09 232.5 Thousand
21 Sep, 2023 1.07 1.1 1.05 1.1 270 Thousand
20 Sep, 2023 1.06 1.07 1.05 1.07 607.5 Thousand
19 Sep, 2023 1.05 1.05 1.05 1.05 -
18 Sep, 2023 1.06 1.06 1.06 1.06 -
15 Sep, 2023 1.06 1.06 1.06 1.06 -
14 Sep, 2023 1.02 1.06 1.02 1.06 305 Thousand