Acme International Holdings Limited (1870.HK)
HKD 0.25
(-3.85%)
HKD 0.25
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1.08 | 1.14 | 1.07 | 1.07 | 790 Thousand |
| 11 Oct, 2023 | 1.08 | 1.1 | 1.07 | 1.1 | 390 Thousand |
| 10 Oct, 2023 | 1.05 | 1.08 | 1.05 | 1.08 | 207.5 Thousand |
| 09 Oct, 2023 | 1.07 | 1.07 | 1.07 | 1.07 | 10 Thousand |
| 06 Oct, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | 10 Thousand |
| 05 Oct, 2023 | 1.06 | 1.06 | 1.04 | 1.06 | 100 Thousand |
| 04 Oct, 2023 | 1.07 | 1.07 | 1.06 | 1.06 | 247.5 Thousand |
| 03 Oct, 2023 | 1.06 | 1.08 | 1.06 | 1.07 | 202.5 Thousand |
| 29 Sep, 2023 | 1.07 | 1.08 | 1.06 | 1.06 | 142.5 Thousand |
| 28 Sep, 2023 | 1.07 | 1.1 | 1.06 | 1.1 | 377.5 Thousand |
EFRMF
HCC
4549
IC1B
FRHLF
YUEIF