Acme International Holdings Limited (1870.HK)

HKD 0.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1.07 1.1 1.05 1.1 270 Thousand
20 Sep, 2023 1.06 1.07 1.05 1.07 607.5 Thousand
19 Sep, 2023 1.05 1.05 1.05 1.05 -
18 Sep, 2023 1.06 1.06 1.06 1.06 -
15 Sep, 2023 1.06 1.06 1.06 1.06 -
14 Sep, 2023 1.02 1.06 1.02 1.06 305 Thousand