Acme International Holdings Limited (1870.HK)

HKD 0.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1.77 1.77 1.7 1.71 405 Thousand
07 Dec, 2023 1.72 1.76 1.72 1.75 250 Thousand
06 Dec, 2023 1.75 1.76 1.71 1.72 605 Thousand
05 Dec, 2023 1.75 1.76 1.7 1.7 205 Thousand
04 Dec, 2023 1.7 1.83 1.69 1.78 3.52 Million
01 Dec, 2023 1.65 1.76 1.65 1.73 1.95 Million
30 Nov, 2023 1.6 1.7 1.6 1.66 1.84 Million
29 Nov, 2023 1.6 1.69 1.59 1.6 892.5 Thousand
28 Nov, 2023 1.61 1.65 1.6 1.65 992.5 Thousand
27 Nov, 2023 1.6 1.69 1.6 1.65 1.67 Million